Circle Internet Group (bStocks
CRCLB · 美元计价
$67.55
-0.09%
≈ ￥445.83
(-$0.06)
更新于 2026-11-08 22:35:03
24H 最高$67.80
24H 最低$66.92
今日开盘$67.61
24H 成交量$254.18万
流通市值$1.68亿
24H 涨跌额(-$0.06)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 118 |
NILNillion
|
$0.058 | $0.06114 | $0.05775 | $101.62万 | $3,323.48万 | -2.88% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000712 | $0.000073 | $0.0000711 | $5.08万 | $1,086.21万 | -2.20% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.51万 | $218.38万 | -2.24% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$696.29 | $699.03 | $686.11 | $152.65万 | $7,586.77万 | 0.56% |
| 405 |
TREETree Capital
|
$0.03 | $0.0315 | $0.0299 | $19.29万 | $1,839.47万 | -3.85% |
| 347 |
SUPERSuperVerse
|
$0.1601 | $0.1666 | $0.159 | $27.34万 | $7,296.36万 | -3.61% |
| 582 |
GLMGolem
|
$0.1047 | $0.1092 | $0.1047 | $6.93万 | $1.07亿 | -1.04% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 78 |
MEGAMegaETH
|
$0.0502 | $0.05236 | $0.0474 | $190.66万 | $5,598.39万 | 3.23% |
| 668 |
CRDOBCRDOB
|
$121.58 | $122.26 | $121.02 | $5,474.11 | — | -0.12% |
| 310 |
ENSOEnso
|
$0.45 | $0.475 | $0.446 | $31.71万 | $947.35万 | -3.85% |
| 277 |
IOio.net
|
$0.1179 | $0.1209 | $0.1168 | $37.87万 | $5,019.31万 | -1.59% |
| 174 |
1000CAT1000CAT
|
$0.001662 | $0.001758 | $0.001653 | $66.46万 | — | -1.83% |
| 367 |
GUNGunz
|
$0.001738 | $0.001833 | $0.001722 | $23.72万 | $107.29万 | -4.98% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 503 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.51万 | $2,326.61万 | -3.49% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Artificial _比特币行情
COCOS _加密货币行情
币安币 _数字货币市值
RNDR _比特币
Aerodrome _加密货币行情
Arbitrum _BTC行情
BitTensor _比特币行情
RNDR _比特币行情
Bubblemaps _比特币
Avalanche _数字货币市值
Pepe _币种排行
Plasma _加密货币行情
RWUSD _比特币行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Polymath _BTC行情
Gitcoin _加密货币行情
QQQB _币种排行
应用链 _比特币行情
JUST _以太坊ETH价格
NFPrompt _BTC行情
应用链 _以太坊ETH价格
Bubblemaps _BTC行情
以太坊 _BTC行情
Secret _BTC行情
USD1 _币种排行
Injective _比特币
Avalanche _比特币行情
Pump.fun _数字货币市值
瑞波币 _比特币
EUR _比特币行情
Shiba Inu _以太坊ETH价格
Gram _加密货币行情
Ethena _加密货币行情
NFPrompt _比特币