Curve DAO Token
CRV · 美元计价
$0.2594
-2.45%
≈ ￥1.712
(-$0.01)
更新于 2026-11-08 23:05:03
24H 最高$0.2687
24H 最低$0.2586
今日开盘$0.2659
24H 成交量$61.04万
流通市值$4.20亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 121 |
NILNillion
|
$0.05794 | $0.06114 | $0.05775 | $100.24万 | $3,323.48万 | -2.39% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.0000729 | $0.0000711 | $5.06万 | $1,086.21万 | -1.79% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.87万 | $218.38万 | -1.75% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$695.89 | $699.03 | $686.11 | $158.49万 | $7,586.77万 | 0.80% |
| 408 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.75万 | $1,839.47万 | -3.53% |
| 347 |
SUPERSuperVerse
|
$0.1602 | $0.1658 | $0.159 | $27.42万 | $7,296.36万 | -2.97% |
| 577 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1047 | $7.03万 | $1.07亿 | -0.38% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 79 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.04746 | $183.86万 | $5,598.39万 | 4.96% |
| 669 |
CRDOBCRDOB
|
$121.58 | $122.26 | $121.02 | $5,482.21 | — | 0.13% |
| 309 |
ENSOEnso
|
$0.45 | $0.475 | $0.446 | $31.60万 | $947.35万 | -3.43% |
| 271 |
IOio.net
|
$0.1181 | $0.1209 | $0.1168 | $38.32万 | $5,019.31万 | -0.67% |
| 175 |
1000CAT1000CAT
|
$0.001662 | $0.001758 | $0.001653 | $65.94万 | — | -1.60% |
| 368 |
GUNGunz
|
$0.001741 | $0.001833 | $0.001722 | $24.30万 | $107.29万 | -4.24% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 501 |
USTCTerra Classic USD
|
$0.00417 | $0.00432 | $0.00414 | $11.56万 | $2,326.61万 | -2.57% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
应用链 _比特币
QQQB _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _币种排行
Polymath _币种排行
Reserve Rights _比特币行情
BUSD _以太坊ETH价格
EUR _BTC行情
Chainlink _以太坊ETH价格
ONEchain _币种排行
USD1 _BTC行情
Celo _比特币行情
莱特币 _比特币行情
United Stables _币种排行
Reserve Rights _加密货币行情
ONEchain _比特币
Raydium _比特币
BFUSD _比特币行情
Chainlink _数字货币市值
COCOS _加密货币行情
USDC _比特币行情
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _比特币
Secret _比特币行情
Ripple USD _BTC行情
Pump.fun _币种排行
Avalanche _加密货币行情
Injective _比特币行情
KORUB _比特币
Holo _加密货币行情
Mitosis _币种排行
牛来 _数字货币市值
Internet _比特币
ONEchain _比特币行情
BitTensor _币种排行