CRWDB
CRWDB · 美元计价
$218.8
0.13%
≈ ￥1444.08
($0.28)
更新于 2026-11-08 22:40:01
24H 最高$219.12
24H 最低$218.00
今日开盘$218.52
24H 成交量$3,730.58
流通市值—
24H 涨跌额($0.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
NILNillion
|
$0.05795 | $0.06114 | $0.05775 | $101.50万 | $3,323.48万 | -3.01% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000712 | $0.000073 | $0.0000711 | $5.08万 | $1,086.21万 | -2.47% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.58万 | $218.38万 | -2.24% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$696.66 | $699.03 | $686.11 | $152.52万 | $7,586.77万 | 0.59% |
| 406 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $19.33万 | $1,839.47万 | -3.22% |
| 347 |
SUPERSuperVerse
|
$0.1609 | $0.1666 | $0.159 | $27.44万 | $7,296.36万 | -3.25% |
| 580 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1047 | $6.99万 | $1.07亿 | -0.85% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 78 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.0474 | $190.68万 | $5,598.39万 | 3.42% |
| 668 |
CRDOBCRDOB
|
$121.44 | $122.26 | $121.02 | $5,490.01 | — | -0.24% |
| 310 |
ENSOEnso
|
$0.449 | $0.475 | $0.446 | $31.71万 | $947.35万 | -4.06% |
| 276 |
IOio.net
|
$0.1179 | $0.1209 | $0.1168 | $37.97万 | $5,019.31万 | -1.26% |
| 174 |
1000CAT1000CAT
|
$0.001661 | $0.001758 | $0.001653 | $66.64万 | — | -2.01% |
| 368 |
GUNGunz
|
$0.001739 | $0.001833 | $0.001722 | $23.73万 | $107.29万 | -4.82% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 504 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.51万 | $2,326.61万 | -3.49% |
相关站点
共 40 个
StraitsX USD _比特币行情
Near Protocol _加密货币行情
Caldera _比特币行情
Shiba Inu _BTC行情
Hashflow _以太坊ETH价格
TONToken _加密货币行情
RWUSD _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _比特币行情
MarsCoin _以太坊ETH价格
BUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _数字货币市值
Raydium _币种排行
Ondo _BTC行情
Zama _比特币行情
Hashflow _比特币
BFUSD _数字货币市值
First Digital _比特币行情
Hyperliquid _币种排行
Gitcoin _加密货币行情
莱特币 _比特币
Chainlink _加密货币行情
First Digital _BTC行情
Chainlink _比特币行情
Pepe _BTC行情
Hashflow _数字货币市值
Pepe _比特币
JUST _币种排行
Pump.fun _BTC行情
Mitosis _比特币
Caldera _比特币行情
MegaETH _数字货币市值
Raydium _比特币
USD1 _币种排行
Worldcoin _比特币
Worldcoin _比特币
JUST _数字货币市值
Solana _以太坊ETH价格
狗币 _比特币