浩衡通
行情总览
DASH

达世币

DASH · 美元计价
$46.78
0.26% ≈ ￥308.748 ($0.12)
更新于 2026-11-08 22:50:02
24H 最高$47.84
24H 最低$45.72
今日开盘$46.66
24H 成交量$196.29万
流通市值$6.04亿
24H 涨跌额($0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0467 +0.65% MegaETH $0.05017 +3.64% KORUB $7.03 +0.00% Huma Finance $0.0114 -9.74% NVIDIA (bStocks Tokenized StocNVDAB $187.62 -0.36% StarknetSTRK $0.03893 -4.82% Thena $0.0358 -2.45% Filecoin $0.7692 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
119 NIL NILNillion $0.05795 $0.06114 $0.05775 $101.24万 $3,323.48万 -3.00%
254 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
609 SPELL SPELLSpell Token $0.0000713 $0.000073 $0.0000711 $5.06万 $1,086.21万 -2.20%
585 SANTOS SANTOSSantos FC Fan Token $0.393 $0.403 $0.388 $6.81万 $218.38万 -2.48%
161 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
91 MUB MUBMicron Technology (bStocks Tok $696.07 $699.03 $686.11 $154.45万 $7,586.77万 0.60%
407 TREE TREETree Capital $0.0301 $0.0315 $0.0299 $19.32万 $1,839.47万 -3.53%
342 SUPER SUPERSuperVerse $0.1603 $0.1666 $0.159 $27.66万 $7,296.36万 -3.72%
578 GLM GLMGolem $0.1052 $0.1092 $0.1047 $7.02万 $1.07亿 -0.57%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
78 MEGA MEGAMegaETH $0.05017 $0.05236 $0.0474 $190.93万 $5,598.39万 3.64%
669 CRDOB CRDOBCRDOB $121.58 $122.26 $121.02 $5,482.21 — 0.13%
312 ENSO ENSOEnso $0.45 $0.475 $0.446 $31.58万 $947.35万 -4.05%
274 IO IOio.net $0.1182 $0.1209 $0.1168 $38.24万 $5,019.31万 -1.25%
174 1000CAT 1000CAT1000CAT $0.001664 $0.001758 $0.001653 $67.09万 — -1.71%
368 GUN GUNGunz $0.001738 $0.001833 $0.001722 $24.12万 $107.29万 -4.87%
468 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
441 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
503 USTC USTCTerra Classic USD $0.00415 $0.00432 $0.00414 $11.59万 $2,326.61万 -3.26%

相关站点

共 40 个
OpenLedger _数字货币市值 Reserve Rights _数字货币市值 Ether.fi _以太坊ETH价格 Aster _BTC行情 Solana _BTC行情 Uniswap _数字货币市值 Official _加密货币行情 莱特币 _以太坊ETH价格 Raydium _币种排行 莱特币 _加密货币行情 COCOS _数字货币市值 Thena _比特币行情 Zama _比特币行情 OpenLedger _BTC行情 ONEchain _比特币 Pudgy Penguins _数字货币市值 Arbitrum _加密货币行情 KORUB _加密货币行情 Mitosis _以太坊ETH价格 BFUSD _数字货币市值 大零币 _BTC行情 Ethena _以太坊ETH价格 RWUSD _币种排行 Artificial _加密货币行情 Uniswap _以太坊ETH价格 StraitsX USD _数字货币市值 以太坊 _比特币行情 ONEchain _比特币行情 Internet _数字货币市值 Thena _以太坊ETH价格 Act I : The _以太坊ETH价格 United Stables _币种排行 Pudgy Penguins _数字货币市值 RWUSD _比特币 BEAMX _币种排行 Holo _加密货币行情 Hyperliquid _比特币 Hedera _数字货币市值 比特币 _BTC行情 Ondo _比特币行情