KernelDAO
KERNEL · 美元计价
$0.0424
-3.42%
≈ ￥0.27984
(-$0.00)
更新于 2026-11-08 22:25:01
24H 最高$0.0441
24H 最低$0.0423
今日开盘$0.0439
24H 成交量$9.77万
流通市值$700.46万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 116 |
NILNillion
|
$0.05778 | $0.06114 | $0.05775 | $102.69万 | $3,323.48万 | -2.97% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.000073 | $0.0000711 | $5.06万 | $1,086.21万 | -2.33% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.40万 | $218.38万 | -2.24% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.69 | $699.03 | $686.11 | $153.24万 | $7,586.77万 | 0.31% |
| 404 |
TREETree Capital
|
$0.03 | $0.0315 | $0.03 | $19.29万 | $1,839.47万 | -3.85% |
| 343 |
SUPERSuperVerse
|
$0.1593 | $0.1666 | $0.159 | $27.52万 | $7,296.36万 | -4.15% |
| 583 |
GLMGolem
|
$0.1048 | $0.1092 | $0.1047 | $6.84万 | $1.07亿 | -0.76% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 78 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.0474 | $190.50万 | $5,598.39万 | 3.47% |
| 668 |
CRDOBCRDOB
|
$121.35 | $122.26 | $121.02 | $5,357.65 | — | -0.17% |
| 310 |
ENSOEnso
|
$0.448 | $0.475 | $0.446 | $31.50万 | $947.35万 | -4.27% |
| 277 |
IOio.net
|
$0.1177 | $0.1209 | $0.1168 | $37.19万 | $5,019.31万 | -1.42% |
| 175 |
1000CAT1000CAT
|
$0.001661 | $0.001758 | $0.001653 | $66.13万 | — | -1.95% |
| 369 |
GUNGunz
|
$0.001724 | $0.001833 | $0.001722 | $23.48万 | $107.29万 | -5.43% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 506 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.48万 | $2,326.61万 | -3.49% |
相关站点
共 40 个
Quant _以太坊ETH价格
Hashflow _比特币行情
TONToken _比特币
Starknet _比特币行情
Polygon _加密货币行情
BUSD _以太坊ETH价格
Uniswap _数字货币市值
Pepe _加密货币行情
Gram _以太坊ETH价格
Aave _数字货币市值
Pump.fun _币种排行
RNDR _比特币行情
BEAMX _数字货币市值
Uniswap _数字货币市值
Hyperliquid _加密货币行情
ONEchain _币种排行
Sui _比特币
Sui _BTC行情
Quant _比特币行情
Arbitrum _BTC行情
Act I : The _比特币行情
MegaETH _加密货币行情
Aster _以太坊ETH价格
Thena _以太坊ETH价格
Avalanche _数字货币市值
大零币 _比特币行情
大零币 _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
比特现金 _BTC行情
Aster _加密货币行情
Ethena _币种排行
USDC _以太坊ETH价格
Chainlink _数字货币市值
TONToken _币种排行
Filecoin _比特币
COCOS _数字货币市值