SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.95
-0.10%
≈ ￥4863.87
(-$0.74)
更新于 2026-11-08 22:20:01
24H 最高$737.72
24H 最低$726.89
今日开盘$737.69
24H 成交量$29.87万
流通市值$2,738.44万
24H 涨跌额(-$0.74)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
NILNillion
|
$0.05784 | $0.06114 | $0.05775 | $102.11万 | $3,323.48万 | -2.68% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.000073 | $0.0000711 | $5.06万 | $1,086.21万 | -2.33% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.403 | $0.388 | $6.40万 | $218.38万 | -2.00% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.22 | $699.03 | $686.11 | $154.16万 | $7,586.77万 | 0.27% |
| 403 |
TREETree Capital
|
$0.03 | $0.0315 | $0.03 | $19.65万 | $1,839.47万 | -3.54% |
| 341 |
SUPERSuperVerse
|
$0.1595 | $0.1666 | $0.159 | $27.64万 | $7,296.36万 | -3.92% |
| 583 |
GLMGolem
|
$0.1048 | $0.1092 | $0.1047 | $6.84万 | $1.07亿 | -0.76% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 78 |
MEGAMegaETH
|
$0.05032 | $0.05236 | $0.0474 | $190.60万 | $5,598.39万 | 3.60% |
| 668 |
CRDOBCRDOB
|
$121.35 | $122.26 | $121.02 | $5,384.82 | — | -0.38% |
| 312 |
ENSOEnso
|
$0.448 | $0.475 | $0.446 | $31.27万 | $947.35万 | -4.27% |
| 282 |
IOio.net
|
$0.1178 | $0.1209 | $0.1168 | $36.80万 | $5,019.31万 | -1.42% |
| 178 |
1000CAT1000CAT
|
$0.001673 | $0.001758 | $0.001653 | $65.24万 | — | -1.06% |
| 370 |
GUNGunz
|
$0.001728 | $0.001833 | $0.001726 | $23.45万 | $107.29万 | -5.21% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 503 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.67万 | $2,326.61万 | -3.49% |
相关站点
共 40 个
比特现金 _比特币行情
艾达币 _比特币
Caldera _以太坊ETH价格
Zama _比特币行情
币安币 _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _比特币行情
达世币 _币种排行
币安币 _BTC行情
Holo _币种排行
Holo _BTC行情
RWUSD _以太坊ETH价格
Solana _比特币行情
Pump.fun _币种排行
Hashflow _BTC行情
StraitsX USD _比特币
BitTensor _币种排行
Chainlink _比特币
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Official _加密货币行情
Polygon _BTC行情
达世币 _比特币
Gitcoin _数字货币市值
Mitosis _以太坊ETH价格
Official _数字货币市值
Tether Gold _币种排行
Ethena _比特币
StraitsX USD _以太坊ETH价格
Aave _比特币行情
Arbitrum _币种排行
Plasma _比特币
OpenLedger _比特币
Aerodrome _比特币行情
Gitcoin _加密货币行情
StraitsX USD _比特币行情
JUST _比特币
达世币 _比特币行情
Hamster Kombat _以太坊ETH价格
LayerZero _加密货币行情