Verge
XVG · 美元计价
$0.002009
-2.52%
≈ ￥0.013259
(-$0.00)
更新于 2026-11-08 22:55:01
24H 最高$0.002078
24H 最低$0.001994
今日开盘$0.002061
24H 成交量$14.93万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 120 |
NILNillion
|
$0.05798 | $0.06114 | $0.05775 | $100.81万 | $3,323.48万 | -3.00% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.0000729 | $0.0000711 | $5.06万 | $1,086.21万 | -2.20% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.402 | $0.388 | $6.81万 | $218.38万 | -1.99% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.61 | $699.03 | $686.11 | $154.43万 | $7,586.77万 | 0.63% |
| 408 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $19.13万 | $1,839.47万 | -3.83% |
| 342 |
SUPERSuperVerse
|
$0.1604 | $0.1666 | $0.159 | $27.68万 | $7,296.36万 | -3.66% |
| 578 |
GLMGolem
|
$0.1053 | $0.1092 | $0.1047 | $7.03万 | $1.07亿 | -0.19% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 78 |
MEGAMegaETH
|
$0.0502 | $0.05236 | $0.0474 | $190.14万 | $5,598.39万 | 4.28% |
| 669 |
CRDOBCRDOB
|
$121.58 | $122.26 | $121.02 | $5,482.21 | — | 0.13% |
| 312 |
ENSOEnso
|
$0.45 | $0.475 | $0.446 | $31.57万 | $947.35万 | -3.64% |
| 273 |
IOio.net
|
$0.1182 | $0.1209 | $0.1168 | $38.24万 | $5,019.31万 | -1.01% |
| 174 |
1000CAT1000CAT
|
$0.001663 | $0.001758 | $0.001653 | $67.08万 | — | -1.77% |
| 368 |
GUNGunz
|
$0.001741 | $0.001833 | $0.001722 | $24.28万 | $107.29万 | -4.55% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 503 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.58万 | $2,326.61万 | -3.26% |
相关站点
共 40 个
CyberConnect _币种排行
Worldcoin _币种排行
LayerZero _加密货币行情
Plasma _比特币行情
Secret _以太坊ETH价格
Ethena _比特币
BEAMX _BTC行情
COCOS _以太坊ETH价格
Holo _BTC行情
Starknet _数字货币市值
Gram _加密货币行情
Celestia _BTC行情
比特币
BUSD _币种排行
达世币 _比特币行情
恒星币 _币种排行
ONEchain _加密货币行情
莱特币 _BTC行情
Solana _以太坊ETH价格
Polygon _比特币行情
Internet _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _比特币行情
Shiba Inu _比特币行情
Hashflow _比特币
Ripple USD _币种排行
Arbitrum _加密货币行情
Arbitrum _加密货币行情
达世币 _币种排行
MarsCoin _BTC行情
比特币 _币种排行
Meteora _加密货币行情
Filecoin _币种排行
Wrapped _币种排行
Huma Finance _比特币行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
Celestia _币种排行
USDC _比特币行情
Bubblemaps _加密货币行情